| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:55 PM | 98.6650 | 155 |
| 2024-08-02 | 9:58:52 PM | 98.6200 | 100 |
| 2024-08-02 | 9:58:42 PM | 98.6650 | 100 |
| 2024-08-02 | 9:58:31 PM | 98.6000 | 100 |
| 2024-08-02 | 9:58:10 PM | 98.6400 | 100 |
| 2024-08-02 | 9:58:06 PM | 98.6400 | 100 |
| 2024-08-02 | 9:58:03 PM | 98.6200 | 100 |
| 2024-08-02 | 9:57:42 PM | 98.7099 | 105 |
| 2024-08-02 | 9:57:17 PM | 98.7000 | 100 |
| 2024-08-02 | 9:56:33 PM | 98.6800 | 100 |
| 2024-08-02 | 9:54:52 PM | 98.5112 | 551 |
| 2024-08-02 | 9:54:38 PM | 98.5754 | 251 |
| 2024-08-02 | 9:54:26 PM | 98.5331 | 231 |