iShares MSCI Denmark ETF/ US46429B5232 /
| 2024-05-10 10:10:01 PM | Chg. +0.1059 | Volume | Bid12:30:07 AM | Ask12:30:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 124.0590USD | +0.09% | 2,468 Turnover: 169,360.3600 |
75.9600Bid Size: 100 | 131.0800Ask Size: 500 | 124.4900 | 123.9556 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:01 PM | 124.0590 | - |
| 2024-05-10 | 8:42:17 PM | 123.9556 | 200 |
| 2024-05-10 | 5:20:36 PM | 124.4600 | 100 |
| 2024-05-10 | 4:36:37 PM | 124.4770 | 100 |
| 2024-05-10 | 3:54:10 PM | 124.4900 | 100 |
| 2024-05-10 | 3:54:10 PM | 124.4900 | 100 |
| 2024-05-10 | 3:54:10 PM | 124.4900 | 100 |
| 2024-05-10 | 3:54:10 PM | 124.4900 | 100 |
| 2024-05-10 | 3:54:10 PM | 124.4900 | 100 |
| 2024-05-10 | 3:54:10 PM | 124.4900 | 100 |
| 2024-05-10 | 3:54:10 PM | 124.4900 | 100 |
| 2024-05-10 | 3:30:00 PM | 124.1700 | 262 |
| 2024-05-09 | 10:10:01 PM | 123.9531 | - |
All quotes in USD
