iShares MSCI China/ US46429B6719 /
06/09/2024 22:15:00 | Var. -0.4400 | Volume | Denaro01:59:32 | Lettera01:59:32 | Max | Min |
---|---|---|---|---|---|---|
40.7100USD | -1.07% | 2.05 mill. Fatturato: 79.39 mill. |
40.3500Quantità in denaro: 200 | 41.3000Quantità in lettera: 400 | 41.1100 | 40.6150 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
06/09/2024 | 22:15:00 | 40.7100 | - |
06/09/2024 | 22:00:00 | 40.7100 | 375,906 |
06/09/2024 | 21:59:59 | 40.6800 | 107 |
06/09/2024 | 21:59:59 | 40.6800 | 100 |
06/09/2024 | 21:59:59 | 40.6800 | 100 |
06/09/2024 | 21:59:59 | 40.6800 | 100 |
06/09/2024 | 21:59:59 | 40.6800 | 100 |
06/09/2024 | 21:59:59 | 40.6800 | 100 |
06/09/2024 | 21:59:59 | 40.6850 | 193 |
06/09/2024 | 21:59:59 | 40.6900 | 1,855 |
06/09/2024 | 21:59:58 | 40.6900 | 200 |
06/09/2024 | 21:59:57 | 40.6800 | 200 |
06/09/2024 | 21:59:57 | 40.6900 | 300 |
Tutte le quotazioni in USD