iShares MSCI China/ US46429B6719 /
| 7/5/2024 10:15:00 PM | Chg. -0.6700 | Volume | Bid10:33:32 AM | Ask10:33:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.7000USD | -1.54% | 3.2 mill. Turnover: 118.6 mill. |
42.5000Bid Size: 200 | 42.6900Ask Size: 100 | 42.7568 | 42.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 42.7000 | - |
| 7/5/2024 | 10:00:00 PM | 42.7000 | 13,068 |
| 7/5/2024 | 9:59:58 PM | 42.6950 | 124 |
| 7/5/2024 | 9:59:57 PM | 42.6950 | 147 |
| 7/5/2024 | 9:59:57 PM | 42.6950 | 100 |
| 7/5/2024 | 9:59:57 PM | 42.6950 | 200 |
| 7/5/2024 | 9:59:57 PM | 42.6950 | 120 |
| 7/5/2024 | 9:59:57 PM | 42.6950 | 100 |
| 7/5/2024 | 9:59:57 PM | 42.6950 | 100 |
| 7/5/2024 | 9:59:57 PM | 42.6950 | 195 |
| 7/5/2024 | 9:59:57 PM | 42.6950 | 103 |
| 7/5/2024 | 9:59:55 PM | 42.7000 | 400 |
| 7/5/2024 | 9:59:54 PM | 42.6900 | 100 |
All quotes in USD
