iShares MSCI China/ US46429B6719 /
| 31/07/2024 18:48:05 | Chg. +0.8900 | Volume | Bid18:48:10 | Ask18:48:10 | High | Low |
|---|---|---|---|---|---|---|
| 41.6200USD | +2.19% | 2.14 mill. Turnover: 85.29 mill. |
41.6100Bid Size: 14,600 | 41.6200Ask Size: 400 | 41.9450 | 41.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:48:05 | 41.6200 | 497 |
| 31/07/2024 | 18:48:05 | 41.6200 | 361 |
| 31/07/2024 | 18:48:02 | 41.6150 | 600 |
| 31/07/2024 | 18:47:49 | 41.6100 | 209 |
| 31/07/2024 | 18:47:49 | 41.6100 | 100 |
| 31/07/2024 | 18:47:49 | 41.6100 | 708 |
| 31/07/2024 | 18:47:49 | 41.6100 | 300 |
| 31/07/2024 | 18:47:49 | 41.6100 | 200 |
| 31/07/2024 | 18:47:49 | 41.6200 | 300 |
| 31/07/2024 | 18:47:49 | 41.6150 | 125 |
| 31/07/2024 | 18:47:49 | 41.6150 | 153 |
| 31/07/2024 | 18:47:49 | 41.6150 | 200 |
| 31/07/2024 | 18:47:48 | 41.6150 | 105 |
All quotes in USD
