iShares MSCI China A ETF/ US46434V5140 /
| 7/26/2024 10:10:00 PM | Chg. +0.0300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.0800USD | +0.12% | 45,877 Turnover: 1.05 mill. |
24.8000Bid Size: 100 | 27.5200Ask Size: 100 | 25.1300 | 25.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:10:00 PM | 25.0800 | - |
| 7/26/2024 | 9:55:11 PM | 25.0800 | 128 |
| 7/26/2024 | 9:52:50 PM | 25.0850 | 150 |
| 7/26/2024 | 9:48:56 PM | 25.0800 | 100 |
| 7/26/2024 | 9:45:27 PM | 25.0950 | 100 |
| 7/26/2024 | 9:36:52 PM | 25.1000 | 100 |
| 7/26/2024 | 9:30:04 PM | 25.1000 | 100 |
| 7/26/2024 | 9:20:51 PM | 25.1100 | 200 |
| 7/26/2024 | 9:16:23 PM | 25.1100 | 100 |
| 7/26/2024 | 9:08:17 PM | 25.1100 | 200 |
| 7/26/2024 | 9:02:11 PM | 25.1100 | 100 |
| 7/26/2024 | 9:02:11 PM | 25.1100 | 200 |
| 7/26/2024 | 8:47:59 PM | 25.1087 | 200 |
All quotes in USD
