| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 15:32:41 | 25,1700 | 460 |
| 23.07.2024 | 15:31:17 | 25,1800 | 500 |
| 23.07.2024 | 15:31:17 | 25,1800 | 500 |
| 23.07.2024 | 15:31:16 | 25,1800 | 500 |
| 23.07.2024 | 15:31:16 | 25,1800 | 141 |
| 23.07.2024 | 15:31:16 | 25,1800 | 200 |
| 23.07.2024 | 15:31:16 | 25,1700 | 159 |
| 23.07.2024 | 15:30:00 | 25,0500 | 172 |
| 23.07.2024 | 15:30:00 | 25,2700 | 2.599 |