iShares MSCI China A ETF/ US46434V5140 /
| 2024-06-10 3:58:15 PM | Chg. +0.0581 | Volume | Bid4:06:59 PM | Ask4:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.2381USD | +0.22% | 3,413 Turnover: 81,123.5434 |
26.2200Bid Size: 1,000 | 26.2300Ask Size: 1,700 | 26.2400 | 26.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:58:15 PM | 26.2381 | 114 |
| 2024-06-10 | 3:57:36 PM | 26.2400 | 100 |
| 2024-06-10 | 3:57:33 PM | 26.2400 | 100 |
| 2024-06-10 | 3:57:23 PM | 26.2400 | 100 |
| 2024-06-10 | 3:41:54 PM | 26.2205 | 200 |
| 2024-06-10 | 3:41:54 PM | 26.2200 | 200 |
| 2024-06-10 | 3:32:16 PM | 26.2100 | 174 |
| 2024-06-10 | 3:32:12 PM | 26.2200 | 328 |
| 2024-06-10 | 3:32:10 PM | 26.2200 | 400 |
| 2024-06-10 | 3:32:05 PM | 26.2200 | 400 |
| 2024-06-10 | 3:31:45 PM | 26.2200 | 100 |
| 2024-06-10 | 3:31:13 PM | 26.2200 | 500 |
| 2024-06-10 | 3:30:00 PM | 26.2000 | 378 |
All quotes in USD
