iShares MSCI Brazil Small Cap/ US4642891315 /
22.07.2024 16:51:20 | Zm. +0,1300 | Wolumen | Bid17:26:06 | Ask17:26:06 | Maksimum | Minimum |
---|---|---|---|---|---|---|
12,3800USD | +1,06% | 5 681 Obrót: 62 837,1200 |
12,4000Wolumen Bid: 2 900 | 12,4200Wolumen Ask: 300 | 12,3850 | 12,3550 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.07.2024 | 16:51:20 | 12,3800 | 183 |
22.07.2024 | 16:49:25 | 12,3800 | 400 |
22.07.2024 | 16:48:06 | 12,3850 | 300 |
22.07.2024 | 16:47:58 | 12,3801 | 200 |
22.07.2024 | 16:47:58 | 12,3801 | 100 |
22.07.2024 | 16:47:58 | 12,3800 | 200 |
22.07.2024 | 16:47:58 | 12,3800 | 100 |
22.07.2024 | 16:32:56 | 12,3700 | 400 |
22.07.2024 | 16:16:49 | 12,3700 | 2 200 |
22.07.2024 | 16:13:12 | 12,3600 | 194 |
22.07.2024 | 15:47:48 | 12,3550 | 302 |
22.07.2024 | 15:42:00 | 12,3700 | 500 |
19.07.2024 | 22:15:00 | 12,2500 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD