| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:59:56 PM | 12.2500 | 200 |
| 2024-07-19 | 9:59:53 PM | 12.2400 | 113 |
| 2024-07-19 | 9:59:46 PM | 12.2450 | 100 |
| 2024-07-19 | 9:59:46 PM | 12.2450 | 100 |
| 2024-07-19 | 9:59:46 PM | 12.2450 | 100 |
| 2024-07-19 | 9:59:45 PM | 12.2450 | 100 |
| 2024-07-19 | 9:59:45 PM | 12.2450 | 100 |
| 2024-07-19 | 9:59:45 PM | 12.2450 | 100 |
| 2024-07-19 | 9:59:45 PM | 12.2450 | 100 |
| 2024-07-19 | 9:59:45 PM | 12.2450 | 100 |
| 2024-07-19 | 9:59:45 PM | 12.2450 | 100 |
| 2024-07-19 | 9:59:45 PM | 12.2450 | 100 |
| 2024-07-19 | 9:59:45 PM | 12.2450 | 460 |