iShares MSCI Brazil Small Cap/ US4642891315 /
| 2024-11-08 10:15:00 PM | Chg. -0.3000 | Volume | Bid12:56:31 AM | Ask12:56:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.6100USD | -2.52% | 147,059 Turnover: 1.59 mill. |
11.5000Bid Size: 500 | 11.9400Ask Size: 2,600 | 11.6600 | 11.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:15:00 PM | 11.6100 | - |
| 2024-11-08 | 9:59:53 PM | 11.6100 | 100 |
| 2024-11-08 | 9:59:45 PM | 11.6150 | 147 |
| 2024-11-08 | 9:59:45 PM | 11.6150 | 292 |
| 2024-11-08 | 9:59:45 PM | 11.6150 | 146 |
| 2024-11-08 | 9:58:02 PM | 11.6200 | 146 |
| 2024-11-08 | 9:55:56 PM | 11.6100 | 200 |
| 2024-11-08 | 9:54:02 PM | 11.6100 | 100 |
| 2024-11-08 | 9:52:31 PM | 11.5925 | 629 |
| 2024-11-08 | 9:52:31 PM | 11.5925 | 471 |
| 2024-11-08 | 9:51:39 PM | 11.5901 | 593 |
| 2024-11-08 | 9:51:39 PM | 11.6000 | 100 |
| 2024-11-08 | 9:51:39 PM | 11.5900 | 400 |
All quotes in USD
