iShares MSCI BIC ETF/ US4642866572 /
| 26/07/2024 16:39:31 | Var. +0.28 | Volume | Denaro16:46:29 | Lettera16:46:29 | Max | Min |
|---|---|---|---|---|---|---|
| 35.58USD | +0.78% | 2,066 Fatturato: 73,406.80 |
35.58Quantità in denaro: 200 | 35.62Quantità in lettera: 500 | 35.58 | 35.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 16:39:31 | 35.58 | 100 |
| 26/07/2024 | 16:39:30 | 35.58 | 100 |
| 26/07/2024 | 16:39:30 | 35.58 | 100 |
| 26/07/2024 | 15:49:17 | 35.53 | 200 |
| 26/07/2024 | 15:49:17 | 35.53 | 200 |
| 26/07/2024 | 15:49:17 | 35.53 | 200 |
| 26/07/2024 | 15:35:40 | 35.57 | 100 |
| 26/07/2024 | 15:35:40 | 35.57 | 100 |
| 26/07/2024 | 15:35:40 | 35.57 | 100 |
| 26/07/2024 | 15:35:38 | 35.57 | 100 |
| 26/07/2024 | 15:35:38 | 35.57 | 100 |
| 26/07/2024 | 15:35:38 | 35.57 | 100 |
| 26/07/2024 | 15:30:02 | 35.56 | 100 |
Tutte le quotazioni in USD
