iShares MSCI BIC ETF/ US4642866572 /
| 2024-07-26 2:00:00 AM | Chg. -0.14 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.30USD | -0.39% | 114,926 Turnover: 510,042.63 |
31.98Bid Size: 100 | 38.78Ask Size: 100 | 35.42 | 35.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:00:00 AM | 35.30 | - |
| 2024-07-26 | 12:30:00 AM | 35.30 | - |
| 2024-07-25 | 10:10:00 PM | 35.30 | - |
| 2024-07-25 | 9:30:41 PM | 35.36 | 200 |
| 2024-07-25 | 9:30:41 PM | 35.36 | 200 |
| 2024-07-25 | 9:30:41 PM | 35.36 | 200 |
| 2024-07-25 | 9:06:22 PM | 35.31 | 200 |
| 2024-07-25 | 9:06:22 PM | 35.31 | 200 |
| 2024-07-25 | 9:06:22 PM | 35.31 | 200 |
| 2024-07-25 | 9:03:27 PM | 35.30 | 200 |
| 2024-07-25 | 9:02:37 PM | 35.30 | 100 |
| 2024-07-25 | 8:43:22 PM | 35.34 | 200 |
| 2024-07-25 | 8:43:22 PM | 35.34 | 200 |
All quotes in USD
