iShares MSCI BIC ETF/ US4642866572 /
| 30/08/2024 22:10:00 | Chg. +0.28 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 36.48USD | +0.78% | 2,381 Turnover: 80,106.88 |
18.22Bid Size: 200 | 38.48Ask Size: 100 | 36.48 | 36.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:10:00 | 36.48 | - |
| 30/08/2024 | 21:07:10 | 36.42 | 100 |
| 30/08/2024 | 21:07:10 | 36.42 | 200 |
| 30/08/2024 | 21:07:10 | 36.41 | 1,600 |
| 30/08/2024 | 20:00:55 | 36.36 | 100 |
| 30/08/2024 | 20:00:50 | 36.44 | 100 |
| 30/08/2024 | 20:00:50 | 36.44 | 100 |
| 30/08/2024 | 02:00:00 | 36.20 | - |
| 30/08/2024 | 00:30:00 | 36.20 | - |
| 29/08/2024 | 22:10:00 | 36.20 | - |
| 29/08/2024 | 21:59:46 | 36.20 | 200 |
| 29/08/2024 | 21:59:46 | 36.20 | 100 |
| 29/08/2024 | 21:59:46 | 36.20 | 200 |
All quotes in USD
