iShares MSCI BIC ETF/ US4642866572 /
| 26/07/2024 17:22:50 | Chg. +0.36 | Volume | Bid17:31:02 | Ask17:31:02 | High | Low |
|---|---|---|---|---|---|---|
| 35.66USD | +1.01% | 3,735 Turnover: 130,452.80 |
35.65Bid Size: 200 | 35.68Ask Size: 700 | 35.66 | 35.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:22:50 | 35.66 | 100 |
| 26/07/2024 | 17:22:50 | 35.66 | 100 |
| 26/07/2024 | 17:22:50 | 35.66 | 100 |
| 26/07/2024 | 17:16:05 | 35.65 | 100 |
| 26/07/2024 | 17:16:05 | 35.65 | 200 |
| 26/07/2024 | 17:16:05 | 35.65 | 200 |
| 26/07/2024 | 17:11:54 | 35.66 | 100 |
| 26/07/2024 | 17:11:54 | 35.66 | 100 |
| 26/07/2024 | 17:11:54 | 35.66 | 100 |
| 26/07/2024 | 17:05:53 | 35.65 | 100 |
| 26/07/2024 | 17:05:53 | 35.65 | 100 |
| 26/07/2024 | 17:05:53 | 35.65 | 100 |
| 26/07/2024 | 17:05:53 | 35.65 | 200 |
All quotes in USD
