iShares MSCI Belgium ETF/ US4642863017 /
| 16/11/2024 02:00:00 | Chg. -0.28 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.90USD | -1.48% | 2,601 Turnover: 40,741.83 |
9.46Bid Size: 100 | 28.36Ask Size: 100 | 19.05 | 18.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 18.90 | - |
| 16/11/2024 | 00:30:00 | 18.90 | - |
| 15/11/2024 | 22:10:00 | 18.90 | - |
| 15/11/2024 | 18:39:14 | 18.93 | 341 |
| 15/11/2024 | 15:32:41 | 18.96 | 550 |
| 15/11/2024 | 15:31:57 | 19.03 | 100 |
| 15/11/2024 | 15:30:58 | 19.05 | 100 |
| 15/11/2024 | 15:30:02 | 18.98 | 252 |
| 15/11/2024 | 15:30:01 | 19.00 | 200 |
| 15/11/2024 | 15:30:00 | 19.02 | 603 |
| 15/11/2024 | 02:00:00 | 19.19 | - |
| 15/11/2024 | 00:30:00 | 19.19 | - |
| 14/11/2024 | 22:10:00 | 19.19 | - |
All quotes in USD
