iShares MSCI Austria ETF/ US4642862027 /
| 2024-05-30 2:00:00 AM | Chg. -0.48 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.09USD | -2.04% | 17,075 Turnover: 350,185.68 |
15.72Bid Size: 100 | 25.10Ask Size: 900 | 23.30 | 23.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 23.09 | - |
| 2024-05-30 | 12:30:00 AM | 23.09 | - |
| 2024-05-29 | 10:10:00 PM | 23.09 | - |
| 2024-05-29 | 9:59:10 PM | 23.09 | 100 |
| 2024-05-29 | 9:59:10 PM | 23.09 | 100 |
| 2024-05-29 | 9:59:03 PM | 23.13 | 1,000 |
| 2024-05-29 | 9:59:03 PM | 23.09 | 1,000 |
| 2024-05-29 | 9:17:51 PM | 23.09 | 100 |
| 2024-05-29 | 8:21:51 PM | 23.11 | 100 |
| 2024-05-29 | 8:20:03 PM | 23.11 | 100 |
| 2024-05-29 | 7:49:00 PM | 23.11 | 112 |
| 2024-05-29 | 7:49:00 PM | 23.11 | 100 |
| 2024-05-29 | 7:48:06 PM | 23.11 | 112 |
All quotes in USD
