iShares MSCI Austria ETF/ US4642862027 /
| 29/08/2024 02:00:00 | Var. -0.19 | Volume | Denaro10:09:43 | Lettera10:09:43 | Max | Min |
|---|---|---|---|---|---|---|
| 23.21USD | -0.79% | 2,809 Fatturato: 55,380.84 |
9.33Quantità in denaro: 100 | 36.89Quantità in lettera: 100 | 23.24 | 23.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 02:00:00 | 23.21 | - |
| 29/08/2024 | 00:30:00 | 23.21 | - |
| 28/08/2024 | 22:10:00 | 23.21 | - |
| 28/08/2024 | 21:31:39 | 23.24 | 100 |
| 28/08/2024 | 21:31:39 | 23.21 | 200 |
| 28/08/2024 | 19:49:27 | 23.20 | 100 |
| 28/08/2024 | 19:46:13 | 23.22 | 100 |
| 28/08/2024 | 19:35:39 | 23.23 | 108 |
| 28/08/2024 | 18:15:57 | 23.21 | 200 |
| 28/08/2024 | 18:15:50 | 23.21 | 100 |
| 28/08/2024 | 18:15:50 | 23.20 | 200 |
| 28/08/2024 | 16:47:57 | 23.24 | 100 |
| 28/08/2024 | 16:13:42 | 23.17 | 100 |
Tutte le quotazioni in USD
