iShares MSCI Agriculture Producer.../ US4642863504 /
| 10/2/2024 2:00:00 AM | Chg. +0.04 | Volume | Bid10/1/2024 | Ask10/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.08USD | +0.11% | 10,383 Turnover: 337,295.21 |
34.44Bid Size: 100 | 41.25Ask Size: 100 | 38.22 | 37.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 38.08 | - |
| 10/2/2024 | 12:30:00 AM | 38.08 | - |
| 10/1/2024 | 10:10:00 PM | 38.08 | - |
| 10/1/2024 | 10:00:00 PM | 38.08 | 1,039 |
| 10/1/2024 | 9:59:59 PM | 38.11 | 190 |
| 10/1/2024 | 9:09:57 PM | 38.15 | 155 |
| 10/1/2024 | 8:35:53 PM | 38.20 | 100 |
| 10/1/2024 | 8:35:40 PM | 38.20 | 100 |
| 10/1/2024 | 8:33:04 PM | 38.21 | 100 |
| 10/1/2024 | 8:33:03 PM | 38.21 | 100 |
| 10/1/2024 | 8:33:03 PM | 38.21 | 100 |
| 10/1/2024 | 8:33:03 PM | 38.20 | 100 |
| 10/1/2024 | 8:33:00 PM | 38.21 | 100 |
All quotes in USD
