iShares MSCI Agriculture Producer.../ US4642863504 /
| 2024-07-20 2:00:00 AM | Chg. -0.31 | Volume | Bid12:31:01 PM | Ask12:31:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.39USD | -0.84% | 5,558 Turnover: 129,700.35 |
32.79Bid Size: 100 | 37.20Ask Size: 100 | 36.61 | 36.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 36.39 | - |
| 2024-07-20 | 12:30:00 AM | 36.39 | - |
| 2024-07-19 | 10:10:00 PM | 36.39 | - |
| 2024-07-19 | 9:57:46 PM | 36.40 | 109 |
| 2024-07-19 | 9:56:34 PM | 36.31 | 670 |
| 2024-07-19 | 9:50:02 PM | 36.40 | 519 |
| 2024-07-19 | 9:39:43 PM | 36.34 | 101 |
| 2024-07-19 | 6:37:22 PM | 36.34 | 100 |
| 2024-07-19 | 5:12:15 PM | 36.27 | 100 |
| 2024-07-19 | 4:26:32 PM | 36.42 | 700 |
| 2024-07-19 | 3:43:20 PM | 36.48 | 100 |
| 2024-07-19 | 3:43:20 PM | 36.48 | 100 |
| 2024-07-19 | 3:43:20 PM | 36.48 | 100 |
All quotes in USD
