| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:15:24 PM | 36.52 | 262 |
| 2024-08-23 | 5:02:26 PM | 36.43 | 200 |
| 2024-08-23 | 5:01:29 PM | 36.42 | 100 |
| 2024-08-23 | 5:01:22 PM | 36.42 | 200 |
| 2024-08-23 | 5:01:21 PM | 36.42 | 100 |
| 2024-08-23 | 4:51:45 PM | 36.36 | 100 |
| 2024-08-23 | 4:18:44 PM | 36.31 | 117 |
| 2024-08-23 | 4:17:24 PM | 36.35 | 125 |
| 2024-08-23 | 4:17:24 PM | 36.35 | 100 |
| 2024-08-23 | 4:15:56 PM | 36.39 | 800 |
| 2024-08-23 | 4:07:01 PM | 36.36 | 113 |
| 2024-08-23 | 3:47:50 PM | 36.21 | 500 |
| 2024-08-23 | 3:47:50 PM | 36.19 | 198 |