iShares MSCI Agriculture Producer.../ US4642863504 /
02/10/2024 02:00:00 | Chg. +0.04 | Volume | Bid01/10/2024 | Ask01/10/2024 | High | Low |
---|---|---|---|---|---|---|
38.08USD | +0.11% | 10,383 Turnover: 337,295.21 |
34.44Bid Size: 100 | 41.25Ask Size: 100 | 38.22 | 37.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/10/2024 | 02:00:00 | 38.08 | - |
02/10/2024 | 00:30:00 | 38.08 | - |
01/10/2024 | 22:10:00 | 38.08 | - |
01/10/2024 | 22:00:00 | 38.08 | 1,039 |
01/10/2024 | 21:59:59 | 38.11 | 190 |
01/10/2024 | 21:09:57 | 38.15 | 155 |
01/10/2024 | 20:35:53 | 38.20 | 100 |
01/10/2024 | 20:35:40 | 38.20 | 100 |
01/10/2024 | 20:33:04 | 38.21 | 100 |
01/10/2024 | 20:33:03 | 38.21 | 100 |
01/10/2024 | 20:33:03 | 38.21 | 100 |
01/10/2024 | 20:33:03 | 38.20 | 100 |
01/10/2024 | 20:33:00 | 38.21 | 100 |
All quotes in USD