iShares MSCI ACWI Low Carbon Targ.../ US46434V4648 /
| 25/07/2024 02:00:00 | Chg. -3.95 | Volume | Bid24/07/2024 | Ask24/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 183.14USD | -2.11% | 38,177 Turnover: 4.88 mill. |
173.46Bid Size: 200 | 194.42Ask Size: 200 | 185.69 | 183.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 02:00:00 | 183.14 | - |
| 25/07/2024 | 00:30:00 | 183.14 | - |
| 24/07/2024 | 22:10:00 | 183.14 | - |
| 24/07/2024 | 22:00:00 | 183.14 | 112 |
| 24/07/2024 | 21:59:59 | 183.02 | 100 |
| 24/07/2024 | 21:59:59 | 183.03 | 100 |
| 24/07/2024 | 21:58:47 | 183.05 | 389 |
| 24/07/2024 | 21:52:26 | 183.11 | 358 |
| 24/07/2024 | 20:51:49 | 183.30 | 100 |
| 24/07/2024 | 20:38:31 | 183.85 | 753 |
| 24/07/2024 | 20:22:53 | 183.68 | 100 |
| 24/07/2024 | 20:22:53 | 183.66 | 300 |
| 24/07/2024 | 20:22:53 | 183.66 | 100 |
All quotes in USD
