| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 21:04:31 | 193,90 | 168 |
| 03.10.2024 | 20:27:41 | 193,97 | 100 |
| 03.10.2024 | 19:54:38 | 193,88 | 100 |
| 03.10.2024 | 19:42:26 | 193,72 | 100 |
| 03.10.2024 | 19:36:35 | 193,95 | 100 |
| 03.10.2024 | 19:22:41 | 193,70 | 100 |
| 03.10.2024 | 19:12:01 | 193,63 | 106 |
| 03.10.2024 | 18:37:38 | 194,13 | 871 |
| 03.10.2024 | 16:50:22 | 193,94 | 125 |
| 03.10.2024 | 16:13:59 | 194,24 | 100 |
| 03.10.2024 | 16:13:47 | 194,27 | 251 |
| 03.10.2024 | 15:30:00 | 193,77 | 426 |
| 03.10.2024 | 02:00:00 | 194,94 | - |