iShares MSCI ACWI Low Carbon Targ.../ US46434V4648 /
| 2024-07-25 2:00:00 AM | Chg. -3.95 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 183.14USD | -2.11% | 38,177 Turnover: 4.88 mill. |
173.46Bid Size: 200 | 194.42Ask Size: 200 | 185.69 | 183.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 183.14 | - |
| 2024-07-25 | 12:30:00 AM | 183.14 | - |
| 2024-07-24 | 10:10:00 PM | 183.14 | - |
| 2024-07-24 | 10:00:00 PM | 183.14 | 112 |
| 2024-07-24 | 9:59:59 PM | 183.02 | 100 |
| 2024-07-24 | 9:59:59 PM | 183.03 | 100 |
| 2024-07-24 | 9:58:47 PM | 183.05 | 389 |
| 2024-07-24 | 9:52:26 PM | 183.11 | 358 |
| 2024-07-24 | 8:51:49 PM | 183.30 | 100 |
| 2024-07-24 | 8:38:31 PM | 183.85 | 753 |
| 2024-07-24 | 8:22:53 PM | 183.68 | 100 |
| 2024-07-24 | 8:22:53 PM | 183.66 | 300 |
| 2024-07-24 | 8:22:53 PM | 183.66 | 100 |
All quotes in USD
