iShares Mortgage Real Estate ETF/ US46435G3424 /
| 7/26/2024 10:10:04 PM | Chg. +0.3500 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.6100USD | +1.50% | 315,092 Turnover: 6.72 mill. |
22.9800Bid Size: 100 | 24.2400Ask Size: 100 | 23.6400 | 23.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:10:04 PM | 23.6100 | - |
| 7/26/2024 | 10:00:00 PM | 23.6100 | 2,849 |
| 7/26/2024 | 9:59:48 PM | 23.6300 | 100 |
| 7/26/2024 | 9:59:48 PM | 23.6300 | 100 |
| 7/26/2024 | 9:59:48 PM | 23.6400 | 180 |
| 7/26/2024 | 9:59:48 PM | 23.6300 | 200 |
| 7/26/2024 | 9:59:48 PM | 23.6300 | 100 |
| 7/26/2024 | 9:59:48 PM | 23.6300 | 246 |
| 7/26/2024 | 9:59:48 PM | 23.6300 | 100 |
| 7/26/2024 | 9:59:45 PM | 23.6250 | 230 |
| 7/26/2024 | 9:59:45 PM | 23.6250 | 200 |
| 7/26/2024 | 9:59:41 PM | 23.6200 | 100 |
| 7/26/2024 | 9:59:41 PM | 23.6250 | 123 |
All quotes in USD
