iShares Mortgage Real Estate ETF/ US46435G3424 /
30/08/2024 22:10:04 | Chg. +0.0800 | Volume | Bid00:29:39 | Ask00:29:39 | High | Low |
---|---|---|---|---|---|---|
24.0200USD | +0.33% | 487,146 Turnover: 10.85 mill. |
23.9500Bid Size: 8,500 | 24.0000Ask Size: 100 | 24.0794 | 23.8600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 22:10:04 | 24.0200 | - |
30/08/2024 | 22:00:00 | 24.0200 | 2,812 |
30/08/2024 | 21:59:56 | 24.0400 | 200 |
30/08/2024 | 21:59:54 | 24.0300 | 100 |
30/08/2024 | 21:59:54 | 24.0300 | 104 |
30/08/2024 | 21:59:52 | 24.0400 | 200 |
30/08/2024 | 21:59:51 | 24.0350 | 113 |
30/08/2024 | 21:59:51 | 24.0350 | 200 |
30/08/2024 | 21:59:50 | 24.0300 | 112 |
30/08/2024 | 21:59:50 | 24.0300 | 100 |
30/08/2024 | 21:59:50 | 24.0300 | 125 |
30/08/2024 | 21:59:50 | 24.0300 | 100 |
30/08/2024 | 21:59:48 | 24.0400 | 200 |
All quotes in USD