iShares Mortgage Real Estate ETF/ US46435G3424 /
| 11/1/2024 9:10:04 PM | Chg. -0.1200 | Volume | Bid12:21:27 AM | Ask12:21:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.3000USD | -0.54% | 451,922 Turnover: 9.53 mill. |
22.2000Bid Size: 9,000 | 22.7600Ask Size: 8,800 | 22.7100 | 22.2709 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:10:04 PM | 22.3000 | - |
| 11/1/2024 | 9:00:00 PM | 22.3000 | 9,460 |
| 11/1/2024 | 8:59:59 PM | 22.3200 | 100 |
| 11/1/2024 | 8:59:59 PM | 22.3150 | 200 |
| 11/1/2024 | 8:59:58 PM | 22.3100 | 139 |
| 11/1/2024 | 8:59:55 PM | 22.3100 | 100 |
| 11/1/2024 | 8:59:55 PM | 22.3100 | 177 |
| 11/1/2024 | 8:59:50 PM | 22.3200 | 100 |
| 11/1/2024 | 8:59:50 PM | 22.3200 | 176 |
| 11/1/2024 | 8:59:50 PM | 22.3200 | 404 |
| 11/1/2024 | 8:59:45 PM | 22.3200 | 100 |
| 11/1/2024 | 8:59:45 PM | 22.3200 | 177 |
| 11/1/2024 | 8:59:45 PM | 22.3200 | 258 |
All quotes in USD
