iShares Morningstar Value ETF/ US4642881092 /
| 2024-06-07 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 76.26USD | -0.01% | 5,384 Turnover: 239,643.83 |
71.91Bid Size: 200 | 80.60Ask Size: 200 | 76.35 | 76.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 76.26 | - |
| 2024-06-07 | 12:30:00 AM | 76.26 | - |
| 2024-06-06 | 10:10:00 PM | 76.26 | - |
| 2024-06-06 | 9:59:52 PM | 76.26 | 251 |
| 2024-06-06 | 9:32:53 PM | 76.28 | 258 |
| 2024-06-06 | 9:27:37 PM | 76.28 | 227 |
| 2024-06-06 | 9:24:51 PM | 76.27 | 442 |
| 2024-06-06 | 8:42:55 PM | 76.23 | 119 |
| 2024-06-06 | 8:05:59 PM | 76.17 | 125 |
| 2024-06-06 | 7:22:12 PM | 76.21 | 100 |
| 2024-06-06 | 6:36:36 PM | 76.19 | 100 |
| 2024-06-06 | 6:22:29 PM | 76.21 | 452 |
| 2024-06-06 | 6:22:29 PM | 76.22 | 100 |
All quotes in USD
