| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:26 PM | 78.63 | 100 |
| 2024-07-26 | 5:41:45 PM | 78.65 | 229 |
| 2024-07-26 | 5:36:46 PM | 78.58 | 100 |
| 2024-07-26 | 5:24:26 PM | 78.63 | 663 |
| 2024-07-26 | 5:16:36 PM | 78.55 | 320 |
| 2024-07-26 | 5:04:29 PM | 78.63 | 235 |
| 2024-07-26 | 5:02:26 PM | 78.65 | 225 |
| 2024-07-26 | 4:45:35 PM | 78.57 | 670 |
| 2024-07-26 | 4:26:27 PM | 78.63 | 159 |
| 2024-07-26 | 4:12:06 PM | 78.53 | 450 |
| 2024-07-26 | 3:43:56 PM | 78.44 | 100 |
| 2024-07-26 | 3:36:11 PM | 78.30 | 102 |
| 2024-07-26 | 3:30:00 PM | 78.15 | 414 |