Time & Sales

Date Time Last Volume
2024-07-26 5:46:26 PM 78.63 100
2024-07-26 5:41:45 PM 78.65 229
2024-07-26 5:36:46 PM 78.58 100
2024-07-26 5:24:26 PM 78.63 663
2024-07-26 5:16:36 PM 78.55 320
2024-07-26 5:04:29 PM 78.63 235
2024-07-26 5:02:26 PM 78.65 225
2024-07-26 4:45:35 PM 78.57 670
2024-07-26 4:26:27 PM 78.63 159
2024-07-26 4:12:06 PM 78.53 450
2024-07-26 3:43:56 PM 78.44 100
2024-07-26 3:36:11 PM 78.30 102
2024-07-26 3:30:00 PM 78.15 414