iShares Morningstar Value ETF/ US4642881092 /
| 27/07/2024 02:00:00 | Chg. +0.81 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 78.63USD | +1.05% | 8,042 Turnover: 461,376.85 |
74.36Bid Size: 200 | 83.34Ask Size: 200 | 78.98 | 78.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 78.63 | - |
| 27/07/2024 | 00:30:00 | 78.63 | - |
| 26/07/2024 | 22:10:00 | 78.63 | - |
| 26/07/2024 | 21:35:21 | 78.61 | 100 |
| 26/07/2024 | 20:55:01 | 78.64 | 100 |
| 26/07/2024 | 20:34:23 | 78.73 | 200 |
| 26/07/2024 | 20:31:24 | 78.75 | 635 |
| 26/07/2024 | 20:30:13 | 78.74 | 290 |
| 26/07/2024 | 20:04:21 | 78.82 | 272 |
| 26/07/2024 | 20:01:53 | 78.80 | 130 |
| 26/07/2024 | 19:57:34 | 78.77 | 150 |
| 26/07/2024 | 19:16:11 | 78.98 | 125 |
| 26/07/2024 | 17:46:26 | 78.63 | 100 |
All quotes in USD
