iShares Morningstar Value ETF/ US4642881092 /
| 2024-07-27 2:00:00 AM | Chg. +0.81 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 78.63USD | +1.05% | 8,042 Turnover: 461,376.85 |
74.36Bid Size: 200 | 83.34Ask Size: 200 | 78.98 | 78.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 78.63 | - |
| 2024-07-27 | 12:30:00 AM | 78.63 | - |
| 2024-07-26 | 10:10:00 PM | 78.63 | - |
| 2024-07-26 | 9:35:21 PM | 78.61 | 100 |
| 2024-07-26 | 8:55:01 PM | 78.64 | 100 |
| 2024-07-26 | 8:34:23 PM | 78.73 | 200 |
| 2024-07-26 | 8:31:24 PM | 78.75 | 635 |
| 2024-07-26 | 8:30:13 PM | 78.74 | 290 |
| 2024-07-26 | 8:04:21 PM | 78.82 | 272 |
| 2024-07-26 | 8:01:53 PM | 78.80 | 130 |
| 2024-07-26 | 7:57:34 PM | 78.77 | 150 |
| 2024-07-26 | 7:16:11 PM | 78.98 | 125 |
| 2024-07-26 | 5:46:26 PM | 78.63 | 100 |
All quotes in USD
