iShares Morningstar US Equity ETF/ US4642871275 /
| 11/09/2024 02:00:00 | Var. +0.37 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 75.76USD | +0.49% | 13,861 Fatturato: 918,982.40 |
71.31Quantità in denaro: 200 | 79.93Quantità in lettera: 200 | 75.76 | 75.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 75.76 | - |
| 11/09/2024 | 00:30:00 | 75.76 | - |
| 10/09/2024 | 22:10:00 | 75.76 | - |
| 10/09/2024 | 21:59:51 | 75.76 | 100 |
| 10/09/2024 | 21:59:51 | 75.76 | 100 |
| 10/09/2024 | 21:49:48 | 75.73 | 100 |
| 10/09/2024 | 21:49:48 | 75.73 | 100 |
| 10/09/2024 | 21:49:48 | 75.73 | 100 |
| 10/09/2024 | 21:49:16 | 75.73 | 100 |
| 10/09/2024 | 21:49:16 | 75.73 | 100 |
| 10/09/2024 | 21:49:16 | 75.73 | 100 |
| 10/09/2024 | 21:48:40 | 75.73 | 100 |
| 10/09/2024 | 21:48:40 | 75.73 | 100 |
Tutte le quotazioni in USD
