| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:48:40 PM | 75.73 | 100 |
| 2024-09-10 | 9:48:40 PM | 75.73 | 100 |
| 2024-09-10 | 9:48:40 PM | 75.73 | 100 |
| 2024-09-10 | 9:46:46 PM | 75.73 | 100 |
| 2024-09-10 | 9:46:46 PM | 75.73 | 100 |
| 2024-09-10 | 9:46:46 PM | 75.73 | 100 |
| 2024-09-10 | 9:46:46 PM | 75.73 | 100 |
| 2024-09-10 | 9:46:46 PM | 75.72 | 100 |
| 2024-09-10 | 9:46:46 PM | 75.72 | 100 |
| 2024-09-10 | 9:46:46 PM | 75.72 | 100 |
| 2024-09-10 | 9:46:28 PM | 75.72 | 100 |
| 2024-09-10 | 9:46:23 PM | 75.73 | 100 |
| 2024-09-10 | 9:46:23 PM | 75.73 | 100 |