iShares Morningstar US Equity ETF/ US4642871275 /
| 6/7/2024 2:00:00 AM | Chg. 0.00 | Volume | Bid2:15:01 PM | Ask2:15:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.75USD | 0.00% | 14,173 Turnover: 886,218.51 |
72.32Bid Size: 2,100 | 75.13Ask Size: 2,000 | 73.88 | 73.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:00:00 AM | 73.75 | - |
| 6/7/2024 | 12:30:00 AM | 73.75 | - |
| 6/6/2024 | 10:10:00 PM | 73.75 | - |
| 6/6/2024 | 9:59:45 PM | 73.75 | 100 |
| 6/6/2024 | 9:59:45 PM | 73.75 | 100 |
| 6/6/2024 | 9:48:45 PM | 73.75 | 100 |
| 6/6/2024 | 9:48:45 PM | 73.75 | 100 |
| 6/6/2024 | 9:48:45 PM | 73.75 | 100 |
| 6/6/2024 | 9:48:45 PM | 73.75 | 100 |
| 6/6/2024 | 9:48:45 PM | 73.76 | 100 |
| 6/6/2024 | 9:41:23 PM | 73.70 | 100 |
| 6/6/2024 | 9:28:44 PM | 73.70 | 198 |
| 6/6/2024 | 9:13:00 PM | 73.72 | 1,395 |
All quotes in USD
