iShares Morningstar US Equity ETF/ US4642871275 /
| 6/29/2024 2:00:00 AM | Chg. -0.19 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.17USD | -0.26% | 6,636 Turnover: 409,428.11 |
73.79Bid Size: 2,000 | 76.52Ask Size: 2,000 | 75.88 | 75.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2024 | 2:00:00 AM | 75.17 | - |
| 6/29/2024 | 12:30:00 AM | 75.17 | - |
| 6/28/2024 | 10:10:00 PM | 75.17 | - |
| 6/28/2024 | 10:00:00 PM | 75.17 | 182 |
| 6/28/2024 | 9:40:32 PM | 75.22 | 106 |
| 6/28/2024 | 9:33:28 PM | 75.08 | 106 |
| 6/28/2024 | 8:55:36 PM | 75.27 | 100 |
| 6/28/2024 | 8:41:01 PM | 75.33 | 100 |
| 6/28/2024 | 8:05:29 PM | 75.42 | 218 |
| 6/28/2024 | 7:53:57 PM | 75.37 | 268 |
| 6/28/2024 | 6:54:03 PM | 75.41 | 880 |
| 6/28/2024 | 6:36:14 PM | 75.48 | 397 |
| 6/28/2024 | 6:34:16 PM | 75.48 | 100 |
All quotes in USD
