OverviewChartNewsTraderScreen

iShares Morningstar US Equity ETF/  US4642871275  /

NYSE MKT (AMEX) ETFs
11/07/2024  00:30:00 Chg. +0.77 Volume Bid10/07/2024 Ask10/07/2024 High Low
77.46USD +1.01% 11,517
Turnover: 716,307.67		 76.02Bid Size: 2,600 78.95Ask Size: 2,500 77.46 76.86
 

Time & Sales

Date Time Last Volume
11/07/2024 00:30:00 77.46 -
10/07/2024 22:10:00 77.46 -
10/07/2024 21:51:51 77.41 100
10/07/2024 21:51:51 77.41 100
10/07/2024 21:51:51 77.41 100
10/07/2024 21:51:51 77.41 100
10/07/2024 21:51:51 77.41 100
10/07/2024 21:51:51 77.41 100
10/07/2024 21:51:51 77.41 100
10/07/2024 21:47:11 77.33 200
10/07/2024 21:47:11 77.33 100
10/07/2024 21:18:01 77.27 112
10/07/2024 21:00:02 77.27 150
 
  All quotes in USD