iShares Morningstar Multi Asset I.../ US46432F8757 /
| 8/23/2024 10:10:02 PM | Chg. +0.1517 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.4300USD | +0.75% | 7,127 Turnover: 125,091.1681 |
18.7600Bid Size: 100 | 23.4100Ask Size: 100 | 20.4350 | 20.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:10:02 PM | 20.4300 | - |
| 8/23/2024 | 9:55:12 PM | 20.4300 | 628 |
| 8/23/2024 | 9:30:58 PM | 20.4250 | 100 |
| 8/23/2024 | 9:07:37 PM | 20.4101 | 101 |
| 8/23/2024 | 9:07:37 PM | 20.4100 | 101 |
| 8/23/2024 | 8:06:49 PM | 20.4300 | 200 |
| 8/23/2024 | 8:06:49 PM | 20.4300 | 200 |
| 8/23/2024 | 8:06:49 PM | 20.4300 | 200 |
| 8/23/2024 | 8:06:49 PM | 20.4300 | 200 |
| 8/23/2024 | 8:06:49 PM | 20.4300 | 200 |
| 8/23/2024 | 8:06:49 PM | 20.4300 | 200 |
| 8/23/2024 | 8:06:49 PM | 20.4300 | 200 |
| 8/23/2024 | 8:06:49 PM | 20.4300 | 100 |
All quotes in USD
