| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 20:06:49 | 20,4300 | 500 |
| 23.08.2024 | 20:06:49 | 20,4300 | 200 |
| 23.08.2024 | 20:06:49 | 20,4320 | 200 |
| 23.08.2024 | 18:33:04 | 20,4100 | 400 |
| 23.08.2024 | 18:18:45 | 20,4160 | 490 |
| 23.08.2024 | 18:13:53 | 20,4101 | 300 |
| 23.08.2024 | 18:13:53 | 20,4100 | 300 |
| 23.08.2024 | 16:30:41 | 20,4350 | 227 |
| 23.08.2024 | 15:33:01 | 20,3301 | 230 |
| 23.08.2024 | 15:33:01 | 20,3300 | 230 |
| 23.08.2024 | 15:30:01 | 20,2900 | 424 |
| 23.08.2024 | 15:30:00 | 20,2800 | 200 |
| 22.08.2024 | 22:10:02 | 20,2783 | - |