iShares JPX Nikkei 400 ETF/ US4642873826 /
| 2024-06-07 2:00:00 AM | Chg. -0.18 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 73.24USD | -0.25% | 2,134 Turnover: 85,484.61 |
69.05Bid Size: 200 | 74.00Ask Size: 700 | 73.29 | 73.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 73.24 | - |
| 2024-06-07 | 12:30:00 AM | 73.24 | - |
| 2024-06-06 | 10:10:00 PM | 73.24 | - |
| 2024-06-06 | 9:41:51 PM | 73.29 | 186 |
| 2024-06-06 | 9:14:33 PM | 73.25 | 100 |
| 2024-06-06 | 9:13:19 PM | 73.10 | 300 |
| 2024-06-06 | 7:38:24 PM | 73.18 | 100 |
| 2024-06-06 | 3:30:54 PM | 73.22 | 200 |
| 2024-06-06 | 3:30:00 PM | 73.18 | 282 |
| 2024-06-06 | 2:00:00 AM | 73.42 | - |
| 2024-06-06 | 12:30:00 AM | 73.42 | - |
| 2024-06-05 | 10:10:00 PM | 73.42 | - |
| 2024-06-05 | 6:42:42 PM | 73.29 | 100 |
All quotes in USD
