iShares JPX Nikkei 400 ETF/ US4642873826 /
| 2024-09-18 2:00:00 AM | Chg. -0.65 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.74USD | -0.86% | 3,469 Turnover: 129,211.19 |
70.51Bid Size: 200 | 79.03Ask Size: 200 | 75.33 | 74.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:00:00 AM | 74.74 | - |
| 2024-09-18 | 12:30:00 AM | 74.74 | - |
| 2024-09-17 | 10:10:00 PM | 74.74 | - |
| 2024-09-17 | 9:59:54 PM | 74.74 | 100 |
| 2024-09-17 | 8:39:55 PM | 74.73 | 134 |
| 2024-09-17 | 8:25:19 PM | 74.76 | 150 |
| 2024-09-17 | 5:30:08 PM | 75.04 | 150 |
| 2024-09-17 | 5:09:08 PM | 75.14 | 332 |
| 2024-09-17 | 4:47:29 PM | 75.19 | 162 |
| 2024-09-17 | 4:45:05 PM | 75.18 | 193 |
| 2024-09-17 | 4:29:09 PM | 75.33 | 150 |
| 2024-09-17 | 4:29:09 PM | 75.33 | 150 |
| 2024-09-17 | 3:48:36 PM | 75.08 | 100 |
All quotes in USD
