iShares International Equity Fact.../ US46434V2741 /
| 7/30/2024 2:00:00 AM | Chg. -0.16 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.63USD | -0.54% | 36,328 Turnover: 1.02 mill. |
26.79Bid Size: 100 | 32.49Ask Size: 100 | 29.67 | 29.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 29.63 | - |
| 7/30/2024 | 12:30:00 AM | 29.63 | - |
| 7/29/2024 | 10:10:00 PM | 29.63 | - |
| 7/29/2024 | 9:59:54 PM | 29.63 | 200 |
| 7/29/2024 | 9:59:54 PM | 29.63 | 200 |
| 7/29/2024 | 9:45:09 PM | 29.63 | 129 |
| 7/29/2024 | 9:43:40 PM | 29.62 | 100 |
| 7/29/2024 | 9:43:20 PM | 29.62 | 1,109 |
| 7/29/2024 | 9:30:33 PM | 29.61 | 338 |
| 7/29/2024 | 9:30:33 PM | 29.62 | 100 |
| 7/29/2024 | 9:23:46 PM | 29.61 | 114 |
| 7/29/2024 | 9:13:58 PM | 29.61 | 146 |
| 7/29/2024 | 9:13:23 PM | 29.63 | 100 |
All quotes in USD
