iShares International Equity Fact.../ US46434V2741 /
| 25.05.2024 02:00:00 | Zm. +0,26 | Wolumen | Bid24.05.2024 | Ask24.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,43USD | +0,86% | 58 353 Obrót: 1,5 mln |
27,47Wolumen Bid: 100 | 33,31Wolumen Ask: 100 | 30,47 | 30,30 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 30,43 | - |
| 25.05.2024 | 00:30:00 | 30,43 | - |
| 24.05.2024 | 22:10:00 | 30,43 | - |
| 24.05.2024 | 22:00:00 | 30,43 | 1 263 |
| 24.05.2024 | 21:59:54 | 30,44 | 103 |
| 24.05.2024 | 21:59:54 | 30,44 | 100 |
| 24.05.2024 | 21:49:07 | 30,41 | 222 |
| 24.05.2024 | 21:40:12 | 30,41 | 6 259 |
| 24.05.2024 | 21:39:03 | 30,38 | 228 |
| 24.05.2024 | 21:17:50 | 30,40 | 500 |
| 24.05.2024 | 21:17:50 | 30,40 | 1 794 |
| 24.05.2024 | 21:02:16 | 30,39 | 400 |
| 24.05.2024 | 21:02:16 | 30,39 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
