| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:55:07 PM | 30.51 | 100 |
| 2024-09-04 | 9:55:07 PM | 30.51 | 207 |
| 2024-09-04 | 9:53:51 PM | 30.50 | 100 |
| 2024-09-04 | 9:49:17 PM | 30.47 | 173 |
| 2024-09-04 | 9:46:17 PM | 30.51 | 100 |
| 2024-09-04 | 9:46:17 PM | 30.51 | 585 |
| 2024-09-04 | 9:46:17 PM | 30.51 | 591 |
| 2024-09-04 | 9:46:17 PM | 30.51 | 300 |
| 2024-09-04 | 9:46:17 PM | 30.51 | 831 |
| 2024-09-04 | 9:46:17 PM | 30.51 | 892 |
| 2024-09-04 | 9:46:17 PM | 30.46 | 100 |
| 2024-09-04 | 9:46:17 PM | 30.51 | 213 |
| 2024-09-04 | 9:46:17 PM | 30.51 | 200 |