iShares International Equity Fact.../ US46434V2741 /
| 06/07/2024 02:00:00 | Chg. +0.19 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.00USD | +0.64% | 39,417 Turnover: 1.08 mill. |
27.03Bid Size: 200 | 32.77Ask Size: 200 | 30.04 | 29.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 30.00 | - |
| 06/07/2024 | 00:30:00 | 30.00 | - |
| 05/07/2024 | 22:10:00 | 30.00 | - |
| 05/07/2024 | 22:00:00 | 30.00 | 201 |
| 05/07/2024 | 21:59:54 | 29.94 | 200 |
| 05/07/2024 | 21:59:50 | 29.97 | 114 |
| 05/07/2024 | 21:50:25 | 29.97 | 244 |
| 05/07/2024 | 21:35:34 | 29.98 | 140 |
| 05/07/2024 | 21:31:17 | 29.98 | 6,857 |
| 05/07/2024 | 21:30:59 | 29.95 | 1,000 |
| 05/07/2024 | 21:30:59 | 29.95 | 3,796 |
| 05/07/2024 | 21:30:59 | 29.95 | 100 |
| 05/07/2024 | 21:29:30 | 29.98 | 100 |
All quotes in USD
