iShares International Equity Fact.../ US46434V2741 /
| 05/09/2024 15:47:24 | Chg. +0.04 | Volume | Bid15:51:59 | Ask15:51:59 | High | Low |
|---|---|---|---|---|---|---|
| 30.56USD | +0.12% | 4,393 Turnover: 133,070.21 |
30.52Bid Size: 200 | 30.59Ask Size: 600 | 30.59 | 30.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:47:24 | 30.56 | 100 |
| 05/09/2024 | 15:34:33 | 30.55 | 2,015 |
| 05/09/2024 | 15:34:30 | 30.55 | 100 |
| 05/09/2024 | 15:30:00 | 30.59 | 2,138 |
| 05/09/2024 | 02:00:00 | 30.52 | - |
| 05/09/2024 | 00:30:00 | 30.52 | - |
| 04/09/2024 | 22:10:00 | 30.52 | - |
| 04/09/2024 | 22:00:00 | 30.52 | 278 |
| 04/09/2024 | 21:59:54 | 30.51 | 220 |
| 04/09/2024 | 21:55:07 | 30.52 | 100 |
| 04/09/2024 | 21:55:07 | 30.51 | 100 |
| 04/09/2024 | 21:55:07 | 30.48 | 100 |
| 04/09/2024 | 21:55:07 | 30.52 | 100 |
All quotes in USD
