iShares International Developed R.../ US4642884898 /
| 08/11/2024 22:15:00 | Chg. -0.1500 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.6200USD | -0.72% | 9,264 Turnover: 169,189.4819 |
10.3300Bid Size: 200 | 30.9700Ask Size: 200 | 20.6900 | 20.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:15:00 | 20.6200 | - |
| 08/11/2024 | 22:00:00 | 20.6200 | 101 |
| 08/11/2024 | 21:56:46 | 20.6500 | 500 |
| 08/11/2024 | 21:47:05 | 20.6000 | 1,066 |
| 08/11/2024 | 21:34:04 | 20.6350 | 119 |
| 08/11/2024 | 21:11:31 | 20.6461 | 614 |
| 08/11/2024 | 21:02:18 | 20.6400 | 242 |
| 08/11/2024 | 21:00:36 | 20.6700 | 100 |
| 08/11/2024 | 21:00:36 | 20.6650 | 100 |
| 08/11/2024 | 21:00:36 | 20.6600 | 100 |
| 08/11/2024 | 20:54:28 | 20.6500 | 100 |
| 08/11/2024 | 20:54:28 | 20.6500 | 100 |
| 08/11/2024 | 20:50:44 | 20.6600 | 156 |
All quotes in USD
