| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 16:23:38 | 19,7503 | 213 |
| 02.07.2024 | 16:23:38 | 19,7300 | 213 |
| 02.07.2024 | 16:17:11 | 19,7500 | 100 |
| 02.07.2024 | 15:49:32 | 19,7899 | 385 |
| 02.07.2024 | 15:49:32 | 19,7900 | 385 |
| 02.07.2024 | 15:48:17 | 19,7700 | 100 |
| 02.07.2024 | 15:41:03 | 19,7500 | 100 |
| 02.07.2024 | 15:30:01 | 19,7100 | 605 |
| 01.07.2024 | 22:15:00 | 19,8100 | - |
| 01.07.2024 | 22:00:00 | 19,7500 | 100 |
| 01.07.2024 | 21:59:32 | 19,7500 | 100 |
| 01.07.2024 | 21:59:08 | 19,7500 | 100 |
| 01.07.2024 | 21:58:49 | 19,7500 | 100 |