iShares Intermediate Government C.../ US4642886125 /
| 02/08/2024 22:10:02 | Chg. +0.8400 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 106.2800USD | +0.80% | 62,574 Chiffrre d'affaires: 5.68 Mio. |
100.1800Bid taille: 200 | 112.2900Ask la taille: 200 | 106.2900 | 105.8800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 22:10:02 | 106.2800 | - |
| 02/08/2024 | 21:57:20 | 106.2800 | 200 |
| 02/08/2024 | 21:57:20 | 106.2800 | 300 |
| 02/08/2024 | 21:55:47 | 106.2800 | 100 |
| 02/08/2024 | 21:55:28 | 106.2700 | 100 |
| 02/08/2024 | 21:55:09 | 106.2600 | 100 |
| 02/08/2024 | 21:53:37 | 106.2752 | 120 |
| 02/08/2024 | 21:53:36 | 106.2752 | 300 |
| 02/08/2024 | 21:49:17 | 106.2650 | 200 |
| 02/08/2024 | 21:49:17 | 106.2650 | 300 |
| 02/08/2024 | 21:49:17 | 106.2700 | 767 |
| 02/08/2024 | 21:48:20 | 106.2700 | 189 |
| 02/08/2024 | 21:44:13 | 106.2801 | 141 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
