| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:13 PM | 106.2850 | 592 |
| 2024-08-02 | 9:44:13 PM | 106.2800 | 300 |
| 2024-08-02 | 9:44:13 PM | 106.2800 | 100 |
| 2024-08-02 | 9:44:13 PM | 106.2800 | 100 |
| 2024-08-02 | 9:44:13 PM | 106.2800 | 100 |
| 2024-08-02 | 9:44:13 PM | 106.2800 | 100 |
| 2024-08-02 | 9:44:13 PM | 106.2800 | 100 |
| 2024-08-02 | 9:44:13 PM | 106.2800 | 100 |
| 2024-08-02 | 9:44:13 PM | 106.2800 | 100 |
| 2024-08-02 | 9:44:03 PM | 106.2800 | 208 |
| 2024-08-02 | 9:40:35 PM | 106.2800 | 100 |
| 2024-08-02 | 9:40:35 PM | 106.2800 | 200 |
| 2024-08-02 | 9:40:35 PM | 106.2800 | 200 |