iShares Intermediate Government C.../  US4642886125  /

NYSE MKT (Amex)
02/08/2024  22:10:02 Chg. +0.8400 Volume Bid02/08/2024 Ask02/08/2024 High Low
106.2800USD +0.80% 62,574
Turnover: 5.68 mill.
100.1800Bid Size: 200 112.2900Ask Size: 200 106.2900 105.8800
 

Time & Sales

Date Time Last Volume
02/08/2024 22:10:02 106.2800 -
02/08/2024 21:57:20 106.2800 200
02/08/2024 21:57:20 106.2800 300
02/08/2024 21:55:47 106.2800 100
02/08/2024 21:55:28 106.2700 100
02/08/2024 21:55:09 106.2600 100
02/08/2024 21:53:37 106.2752 120
02/08/2024 21:53:36 106.2752 300
02/08/2024 21:49:17 106.2650 200
02/08/2024 21:49:17 106.2650 300
02/08/2024 21:49:17 106.2700 767
02/08/2024 21:48:20 106.2700 189
02/08/2024 21:44:13 106.2801 141
 
  All quotes in USD