iShares Intermediate Government C.../ US4642886125 /
02/08/2024 22:10:02 | Chg. +0.8400 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
---|---|---|---|---|---|---|
106.2800USD | +0.80% | 62,574 Turnover: 5.68 mill. |
100.1800Bid Size: 200 | 112.2900Ask Size: 200 | 106.2900 | 105.8800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 22:10:02 | 106.2800 | - |
02/08/2024 | 21:57:20 | 106.2800 | 200 |
02/08/2024 | 21:57:20 | 106.2800 | 300 |
02/08/2024 | 21:55:47 | 106.2800 | 100 |
02/08/2024 | 21:55:28 | 106.2700 | 100 |
02/08/2024 | 21:55:09 | 106.2600 | 100 |
02/08/2024 | 21:53:37 | 106.2752 | 120 |
02/08/2024 | 21:53:36 | 106.2752 | 300 |
02/08/2024 | 21:49:17 | 106.2650 | 200 |
02/08/2024 | 21:49:17 | 106.2650 | 300 |
02/08/2024 | 21:49:17 | 106.2700 | 767 |
02/08/2024 | 21:48:20 | 106.2700 | 189 |
02/08/2024 | 21:44:13 | 106.2801 | 141 |
All quotes in USD