iShares Interest Rate Hedged Corp.../ US46431W7056 /
| 2024-07-22 5:44:15 PM | Chg. +0.06 | Volume | Bid5:50:38 PM | Ask5:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.03USD | +0.06% | 4,391 Turnover: 329,526.46 |
93.02Bid Size: 2,200 | 93.03Ask Size: 500 | 93.10 | 93.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:44:15 PM | 93.03 | 100 |
| 2024-07-22 | 5:44:15 PM | 93.03 | 100 |
| 2024-07-22 | 5:36:42 PM | 93.03 | 100 |
| 2024-07-22 | 5:31:53 PM | 93.04 | 110 |
| 2024-07-22 | 4:50:12 PM | 93.10 | 121 |
| 2024-07-22 | 4:43:53 PM | 93.09 | 190 |
| 2024-07-22 | 4:39:43 PM | 93.10 | 100 |
| 2024-07-22 | 4:37:48 PM | 93.10 | 355 |
| 2024-07-22 | 4:19:14 PM | 93.06 | 157 |
| 2024-07-22 | 4:04:09 PM | 93.06 | 219 |
| 2024-07-22 | 3:54:52 PM | 93.06 | 169 |
| 2024-07-22 | 3:54:52 PM | 93.06 | 300 |
| 2024-07-22 | 3:54:51 PM | 93.06 | 400 |
All quotes in USD
