| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:04:14 PM | 92.92 | 550 |
| 2024-07-19 | 8:03:31 PM | 92.92 | 200 |
| 2024-07-19 | 8:01:01 PM | 92.95 | 200 |
| 2024-07-19 | 7:48:00 PM | 92.95 | 105 |
| 2024-07-19 | 6:39:00 PM | 92.98 | 100 |
| 2024-07-19 | 5:41:54 PM | 92.98 | 100 |
| 2024-07-19 | 5:41:54 PM | 92.98 | 400 |
| 2024-07-19 | 5:36:32 PM | 92.98 | 100 |
| 2024-07-19 | 5:24:01 PM | 93.01 | 257 |
| 2024-07-19 | 5:24:01 PM | 93.00 | 100 |
| 2024-07-19 | 5:24:01 PM | 93.00 | 300 |
| 2024-07-19 | 2:00:00 AM | 92.99 | - |
| 2024-07-19 | 12:30:00 AM | 92.99 | - |